Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000000349 R0.0000000349 R0.0000000349 R0.0000000349 - -
Nov-30 2022 R0.0000000349 R0.0000000349 R0.0000000349 R0.0000000349 - -
Nov-29 2022 R0.0000000349 R0.0000000348 R0.000000035 R0.0000000349 - -
Nov-28 2022 R0.0000000349 R0.0000000348 R0.0000000351 R0.000000035 R39 -
Nov-27 2022 R0.000000035 R0.0000000349 R0.0000000351 R0.0000000351 - -
Nov-26 2022 R0.0000000351 R0.0000000339 R0.0000000351 R0.000000034 R41 -
Nov-25 2022 R0.000000034 R0 R0.0000000341 R0.0000000323 R14 -
Nov-24 2022 R0.0000000323 R0.0000000322 R0.0000000325 R0.0000000324 - -
Nov-23 2022 R0.0000000324 R0.0000000311 R0.0000000324 R0.0000000311 R72 -
Nov-22 2022 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Nov-21 2022 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Nov-20 2022 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Nov-19 2022 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Nov-18 2022 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Nov-17 2022 R0.0000000312 R0.000000031 R0.0000000312 R0.0000000311 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.