Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.000000001710149418600757 CHF0.000000001710149418600757 CHF0.000000001710149418600757 CHF0.000000001710149418600757 - -
Nov-30 2022 CHF0.000000001710149418600757 CHF0.000000001710149418600757 CHF0.000000001710149418600757 CHF0.000000001710149418600757 - -
Nov-29 2022 CHF0.000000001710149418600757 CHF0.00000000170467741340543 CHF0.000000001712872838161109 CHF0.000000001708945809637558 - -
Nov-28 2022 CHF0.00000000170956119219234 CHF0.000000001703628059360385 CHF0.000000001716800046383445 CHF0.000000001715358396531488 CHF2 -
Nov-27 2022 CHF0.000000001715358396531488 CHF0.000000001710978267140303 CHF0.00000000172086222763428 CHF0.000000001718902832864898 - -
Nov-26 2022 CHF0.000000001717612559519642 CHF0.000000001659747882704463 CHF0.000000001719255468472881 CHF0.000000001664830420574932 CHF2 -
Nov-25 2022 CHF0.00000000166530087904566 CHF0 CHF0.000000001669506199601277 CHF0.000000001583625582911222 CHF1 -
Nov-24 2022 CHF0.000000001583625582911222 CHF0.000000001578536177218517 CHF0.000000001589135340019493 CHF0.000000001585557879183376 - -
Nov-23 2022 CHF0.000000001586578194045849 CHF0.000000001524066145825667 CHF0.000000001587919626257941 CHF0.000000001524066145825667 CHF4 -
Nov-22 2022 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 - -
Nov-21 2022 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 - -
Nov-20 2022 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 - -
Nov-19 2022 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 CHF0.000000001524066145825667 - -
Nov-18 2022 CHF0.000000001524066145825667 CHF0.000000001523771009475978 CHF0.000000001524066145825667 CHF0.000000001523771009475978 - -
Nov-17 2022 CHF0.000000001526104084756781 CHF0.00000000151945502061417 CHF0.000000001527653732520021 CHF0.000000001523103645192119 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.