Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0000002068 Tk0.0000002068 Tk0.0000002068 Tk0.0000002068 - -
Nov-30 2022 Tk0.0000002068 Tk0.0000002068 Tk0.0000002068 Tk0.0000002068 - -
Nov-29 2022 Tk0.0000002068 Tk0.0000002061 Tk0.0000002071 Tk0.0000002066 - -
Nov-28 2022 Tk0.0000002067 Tk0.000000206 Tk0.0000002076 Tk0.0000002074 Tk233 -
Nov-27 2022 Tk0.0000002074 Tk0.0000002069 Tk0.0000002081 Tk0.0000002078 - -
Nov-26 2022 Tk0.0000002077 Tk0.0000002007 Tk0.0000002079 Tk0.0000002013 Tk240 -
Nov-25 2022 Tk0.0000002013 Tk0 Tk0.0000002018 Tk0.0000001915 Tk81 -
Nov-24 2022 Tk0.0000001915 Tk0.0000001908 Tk0.0000001921 Tk0.0000001917 - -
Nov-23 2022 Tk0.0000001918 Tk0.0000001843 Tk0.000000192 Tk0.0000001843 Tk427 -
Nov-22 2022 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 - -
Nov-21 2022 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 - -
Nov-20 2022 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 - -
Nov-19 2022 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 Tk0.0000001843 - -
Nov-18 2022 Tk0.0000001843 Tk0.0000001842 Tk0.0000001843 Tk0.0000001842 - -
Nov-17 2022 Tk0.0000001845 Tk0.0000001837 Tk0.0000001847 Tk0.0000001841 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.