Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 - -
Nov-30 2022 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 NZ$0.000000003143389967905314 - -
Nov-29 2022 NZ$0.000000003143389967905314 NZ$0.000000003133331989316874 NZ$0.000000003148395828581166 NZ$0.000000003141177639380654 - -
Nov-28 2022 NZ$0.000000003142308761216024 NZ$0.000000003131403193539093 NZ$0.000000003155614348082268 NZ$0.000000003152964481566171 NZ$4 -
Nov-27 2022 NZ$0.000000003152964481566171 NZ$0.000000003144913457113792 NZ$0.000000003163080958691144 NZ$0.000000003159479436043913 - -
Nov-26 2022 NZ$0.00000000315710781152665 NZ$0.000000003050747956289124 NZ$0.000000003160127608197997 NZ$0.000000003060090063113101 NZ$4 -
Nov-25 2022 NZ$0.000000003060954803013089 NZ$0 NZ$0.000000003068684514991805 NZ$0.000000002910829145159899 NZ$1 -
Nov-24 2022 NZ$0.000000002910829145159899 NZ$0.000000002901474414735151 NZ$0.000000002920956514751912 NZ$0.000000002914380858624726 - -
Nov-23 2022 NZ$0.00000000291625627808686 NZ$0.000000002801354186426759 NZ$0.000000002918721936649938 NZ$0.000000002801354186426759 NZ$6 -
Nov-22 2022 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 - -
Nov-21 2022 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 - -
Nov-20 2022 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 - -
Nov-19 2022 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 NZ$0.000000002801354186426759 - -
Nov-18 2022 NZ$0.000000002801354186426759 NZ$0.000000002800811702459752 NZ$0.000000002801354186426759 NZ$0.000000002800811702459752 - -
Nov-17 2022 NZ$0.000000002805100079459023 NZ$0.000000002792878573376273 NZ$0.000000002807948454682717 NZ$0.000000002799585034092646 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.