Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.000000002583430876609127 CA$0.000000002583430876609127 CA$0.000000002583430876609127 CA$0.000000002583430876609127 - -
Nov-30 2022 CA$0.000000002583430876609127 CA$0.000000002583430876609127 CA$0.000000002583430876609127 CA$0.000000002583430876609127 - -
Nov-29 2022 CA$0.000000002583430876609127 CA$0.000000002575164612255371 CA$0.000000002587545000267356 CA$0.000000002581612649192813 - -
Nov-28 2022 CA$0.000000002582542274566864 CA$0.000000002573579409459068 CA$0.000000002593477622803204 CA$0.000000002591299799801135 CA$3 -
Nov-27 2022 CA$0.000000002591299799801135 CA$0.00000000258468297358136 CA$0.000000002599614141843964 CA$0.000000002596654189402599 - -
Nov-26 2022 CA$0.000000002594705042758951 CA$0.000000002507291983336545 CA$0.000000002597186897075944 CA$0.000000002514969900320459 CA$3 -
Nov-25 2022 CA$0.000000002515680596664429 CA$0 CA$0.000000002522033348565084 CA$0.00000000239229811347618 CA$1 -
Nov-24 2022 CA$0.00000000239229811347618 CA$0.000000002384609821642077 CA$0.00000000240062140761721 CA$0.000000002395217129673212 - -
Nov-23 2022 CA$0.000000002396758464536064 CA$0.000000002302324870736855 CA$0.000000002398784894132158 CA$0.000000002302324870736855 CA$5 -
Nov-22 2022 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 - -
Nov-21 2022 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 - -
Nov-20 2022 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 - -
Nov-19 2022 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 CA$0.000000002302324870736855 - -
Nov-18 2022 CA$0.000000002302324870736855 CA$0.000000002301879024104799 CA$0.000000002302324870736855 CA$0.000000002301879024104799 - -
Nov-17 2022 CA$0.000000002305403475624836 CA$0.000000002295359091537844 CA$0.000000002307744445271044 CA$0.000000002300870872724506 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.