Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.0000016595 AR$0.0000016595 AR$0.0000016595 AR$0.0000016595 - -
Nov-30 2022 AR$0.0000016595 AR$0.0000016595 AR$0.0000016595 AR$0.0000016595 - -
Nov-29 2022 AR$0.0000016595 AR$0.0000016542 AR$0.0000016622 AR$0.0000016583 - -
Nov-28 2022 AR$0.0000016589 AR$0.0000016532 AR$0.000001666 AR$0.0000016646 AR$1,871 -
Nov-27 2022 AR$0.0000016646 AR$0.0000016603 AR$0.0000016699 AR$0.000001668 - -
Nov-26 2022 AR$0.0000016668 AR$0.0000016106 AR$0.0000016684 AR$0.0000016155 AR$1,923 -
Nov-25 2022 AR$0.000001616 AR$0 AR$0.0000016201 AR$0.0000015367 AR$650 -
Nov-24 2022 AR$0.0000015367 AR$0.0000015318 AR$0.0000015421 AR$0.0000015386 - -
Nov-23 2022 AR$0.0000015396 AR$0.0000014789 AR$0.0000015409 AR$0.0000014789 AR$3,425 -
Nov-22 2022 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 - -
Nov-21 2022 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 - -
Nov-20 2022 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 - -
Nov-19 2022 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 AR$0.0000014789 - -
Nov-18 2022 AR$0.0000014789 AR$0.0000014787 AR$0.0000014789 AR$0.0000014787 - -
Nov-17 2022 AR$0.0000014809 AR$0.0000014745 AR$0.0000014824 AR$0.000001478 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.