Market Cap zł10.27T 3.24%
Volume 24h zł395.64B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.000000007596834398112187 zł0.000000007596834398112187 zł0.000000007596834398112187 zł0.000000007596834398112187 - -
Nov-30 2022 zł0.000000007596834398112187 zł0.000000007596834398112187 zł0.000000007596834398112187 zł0.000000007596834398112187 - -
Nov-29 2022 zł0.000000007596834398112187 zł0.000000007572526628953322 zł0.000000007608932386259619 zł0.000000007591487720287399 - -
Nov-28 2022 zł0.000000007594221375785167 zł0.000000007567865183106262 zł0.000000007626377850490694 zł0.000000007619973746225736 zł9 -
Nov-27 2022 zł0.000000007619973746225736 zł0.000000007600516313287296 zł0.000000007644422892591729 zł0.000000007635718859235568 - -
Nov-26 2022 zł0.00000000762998720045441 zł0.000000007372940440397112 zł0.000000007637285338917159 zł0.000000007395518115835366 zł9 -
Nov-25 2022 zł0.000000007397607988833855 zł0 zł0.000000007416288885078663 zł0.000000007034789575190345 zł3 -
Nov-24 2022 zł0.000000007034789575190345 zł0.000000007012181391477411 zł0.000000007059265046087856 zł0.000000007043373231465043 - -
Nov-23 2022 zł0.000000007047905679308392 zł0.000000006770214342487025 zł0.000000007053864596266589 zł0.000000006770214342487025 zł16 -
Nov-22 2022 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 - -
Nov-21 2022 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 - -
Nov-20 2022 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 - -
Nov-19 2022 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 zł0.000000006770214342487025 - -
Nov-18 2022 zł0.000000006770214342487025 zł0.000000006768903286301486 zł0.000000006770214342487025 zł0.000000006768903286301486 - -
Nov-17 2022 zł0.000000006779267285115747 zł0.000000006749730778747102 zł0.000000006786151138248518 zł0.000000006765938717303858 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.