Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0000000089569267125972 RM0.0000000089569267125972 RM0.0000000089569267125972 RM0.0000000089569267125972 - -
Nov-30 2022 RM0.0000000089569267125972 RM0.0000000089569267125972 RM0.0000000089569267125972 RM0.0000000089569267125972 - -
Nov-29 2022 RM0.0000000089569267125972 RM0.0000000089282670241674 RM0.000000008971190653013399 RM0.000000008950622797186801 - -
Nov-28 2022 RM0.000000008953845870202201 RM0.0000000089227710206166 RM0.0000000089917594500144 RM0.000000008984208792785999 RM10 -
Nov-27 2022 RM0.000000008984208792785999 RM0.000000008961267816095999 RM0.000000009013035169762202 RM0.0000000090027728177364 - -
Nov-26 2022 RM0.000000008996014996655401 RM0.000000008692948104462 RM0.000000009004619750678401 RM0.0000000087195679534206 RM10 -
Nov-25 2022 RM0.000000008722031984924401 RM0 RM0.000000008744057398382401 RM0.0000000082942567076598 RM4 -
Nov-24 2022 RM0.0000000082942567076598 RM0.000000008267600888405401 RM0.000000008323114122156001 RM0.0000000083043771310032 - -
Nov-23 2022 RM0.0000000083097210415104 RM0.0000000079823134895898 RM0.0000000083167468077288 RM0.0000000079823134895898 RM18 -
Nov-22 2022 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 - -
Nov-21 2022 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 - -
Nov-20 2022 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 - -
Nov-19 2022 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 RM0.0000000079823134895898 - -
Nov-18 2022 RM0.0000000079823134895898 RM0.0000000079807677096564 RM0.0000000079823134895898 RM0.0000000079807677096564 - -
Nov-17 2022 RM0.000000007992987217541401 RM0.000000007958162669706601 RM0.0000000080011035150384 RM0.0000000079772723817534 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.