Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.000000002862664011697838 AU$0.000000002862664011697838 AU$0.000000002862664011697838 AU$0.000000002862664011697838 - -
Nov-30 2022 AU$0.000000002862664011697838 AU$0.000000002862664011697838 AU$0.000000002862664011697838 AU$0.000000002862664011697838 - -
Nov-29 2022 AU$0.000000002862664011697838 AU$0.000000002853504278534109 AU$0.000000002867222815203177 AU$0.000000002860649259053634 - -
Nov-28 2022 AU$0.000000002861679364068927 AU$0.000000002851747737247362 AU$0.000000002873796672155235 AU$0.000000002871383456617588 AU$3 -
Nov-27 2022 AU$0.000000002871383456617588 AU$0.000000002864051443029568 AU$0.000000002880596464003408 AU$0.000000002877316581655111 - -
Nov-26 2022 AU$0.000000002875156759226413 AU$0.000000002778295557470796 AU$0.000000002877906867657747 AU$0.000000002786803351053995 AU$3 -
Nov-25 2022 AU$0.000000002787590863840015 AU$0 AU$0.000000002794630260328579 AU$0.000000002650872441259068 AU$1 -
Nov-24 2022 AU$0.000000002650872441259068 AU$0.000000002642353151447913 AU$0.000000002660095368341048 AU$0.000000002654106962721385 - -
Nov-23 2022 AU$0.000000002655814894558003 AU$0.000000002551174335791008 AU$0.00000000265806035315707 AU$0.000000002551174335791008 AU$6 -
Nov-22 2022 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 - -
Nov-21 2022 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 - -
Nov-20 2022 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 - -
Nov-19 2022 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 AU$0.000000002551174335791008 - -
Nov-18 2022 AU$0.000000002551174335791008 AU$0.000000002550680299306471 AU$0.000000002551174335791008 AU$0.000000002550680299306471 - -
Nov-17 2022 AU$0.000000002554585695273801 AU$0.000000002543455652234583 AU$0.000000002557179691350627 AU$0.000000002549563180710097 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.