Market Cap Bs.93.11T 3.13%
Volume 24h Bs.3.70T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 - -
Nov-30 2022 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 - -
Nov-29 2022 Bs.0.0000000689 Bs.0.0000000686 Bs.0.000000069 Bs.0.0000000688 - -
Nov-28 2022 Bs.0.0000000688 Bs.0.0000000686 Bs.0.0000000691 Bs.0.0000000691 Bs.78 -
Nov-27 2022 Bs.0.0000000691 Bs.0.0000000689 Bs.0.0000000693 Bs.0.0000000692 - -
Nov-26 2022 Bs.0.0000000692 Bs.0.0000000668 Bs.0.0000000692 Bs.0.000000067 Bs.80 -
Nov-25 2022 Bs.0.000000067 Bs.0 Bs.0.0000000672 Bs.0.0000000638 Bs.27 -
Nov-24 2022 Bs.0.0000000638 Bs.0.0000000636 Bs.0.000000064 Bs.0.0000000638 - -
Nov-23 2022 Bs.0.0000000639 Bs.0.0000000614 Bs.0.0000000639 Bs.0.0000000614 Bs.142 -
Nov-22 2022 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 - -
Nov-21 2022 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 - -
Nov-20 2022 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 - -
Nov-19 2022 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 Bs.0.0000000614 - -
Nov-18 2022 Bs.0.0000000614 Bs.0.0000000613 Bs.0.0000000614 Bs.0.0000000613 - -
Nov-17 2022 Bs.0.0000000614 Bs.0.0000000612 Bs.0.0000000615 Bs.0.0000000613 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.