Market Cap CL$2,398.40T 1.95%
Volume 24h CL$92.44T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.0000017805 CL$0.0000017805 CL$0.0000017805 CL$0.0000017805 - -
Nov-30 2022 CL$0.0000017805 CL$0.0000017805 CL$0.0000017805 CL$0.0000017805 - -
Nov-29 2022 CL$0.0000017805 CL$0.0000017748 CL$0.0000017834 CL$0.0000017793 - -
Nov-28 2022 CL$0.0000017799 CL$0.0000017737 CL$0.0000017875 CL$0.000001786 CL$2,007 -
Nov-27 2022 CL$0.000001786 CL$0.0000017814 CL$0.0000017917 CL$0.0000017896 - -
Nov-26 2022 CL$0.0000017883 CL$0.0000017281 CL$0.00000179 CL$0.0000017333 CL$2,064 -
Nov-25 2022 CL$0.0000017338 CL$0 CL$0.0000017382 CL$0.0000016488 CL$697 -
Nov-24 2022 CL$0.0000016488 CL$0.0000016435 CL$0.0000016545 CL$0.0000016508 - -
Nov-23 2022 CL$0.0000016519 CL$0.0000015868 CL$0.0000016533 CL$0.0000015868 CL$3,675 -
Nov-22 2022 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 - -
Nov-21 2022 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 - -
Nov-20 2022 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 - -
Nov-19 2022 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 CL$0.0000015868 - -
Nov-18 2022 CL$0.0000015868 CL$0.0000015865 CL$0.0000015868 CL$0.0000015865 - -
Nov-17 2022 CL$0.0000015889 CL$0.000001582 CL$0.0000015905 CL$0.0000015858 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.