Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeBTC SAFEBTC

SafeBTC (SAFEBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00003017 Rp0.00003017 Rp0.00003017 Rp0.00003017 - -
Nov-30 2022 Rp0.00003017 Rp0.00003017 Rp0.00003017 Rp0.00003017 - -
Nov-29 2022 Rp0.00003017 Rp0.00003007 Rp0.00003022 Rp0.00003015 - -
Nov-28 2022 Rp0.00003016 Rp0.00003006 Rp0.00003029 Rp0.00003026 Rp34,013 -
Nov-27 2022 Rp0.00003026 Rp0.00003018 Rp0.00003036 Rp0.00003032 - -
Nov-26 2022 Rp0.0000303 Rp0.00002928 Rp0.00003033 Rp0.00002937 Rp34,971 -
Nov-25 2022 Rp0.00002938 Rp0 Rp0.00002945 Rp0.00002794 Rp11,817 -
Nov-24 2022 Rp0.00002794 Rp0.00002785 Rp0.00002803 Rp0.00002797 - -
Nov-23 2022 Rp0.00002799 Rp0.00002689 Rp0.00002801 Rp0.00002689 Rp62,278 -
Nov-22 2022 Rp0.00002689 Rp0.00002689 Rp0.00002689 Rp0.00002689 - -
Nov-21 2022 Rp0.00002689 Rp0.00002689 Rp0.00002689 Rp0.00002689 - -
Nov-20 2022 Rp0.00002689 Rp0.00002689 Rp0.00002689 Rp0.00002689 - -
Nov-19 2022 Rp0.00002689 Rp0.00002689 Rp0.00002689 Rp0.00002689 - -
Nov-18 2022 Rp0.00002689 Rp0.00002688 Rp0.00002689 Rp0.00002688 - -
Nov-17 2022 Rp0.00002692 Rp0.00002681 Rp0.00002695 Rp0.00002687 - -

Historical and market price analysis of SafeBTC (SAFEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.