Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-21 2022 R0.00007819 R0.00007747 R0.00008352 R0.00008287 R190 -
Jan-20 2022 R0.00008287 R0.00008191 R0.00010338 R0.00010246 R966 -
Jan-19 2022 R0.00010246 R0.00006617 R0.00010468 R0.00006861 R1,644 -
Jan-18 2022 R0.00006861 R0.00006104 R0.00011162 R0.00011077 R972 -
Jan-17 2022 R0.00011077 R0.00010266 R0.00011154 R0.00010341 R218 -
Jan-16 2022 R0.00010341 R0.00009149 R0.00010495 R0.00009254 R162 -
Jan-15 2022 R0.00009254 R0.00008969 R0.00009307 R0.00009045 R1,752 -
Jan-14 2022 R0.00009045 R0.00008872 R0.0001375 R0.00012608 R1,676 -
Jan-13 2022 R0.00012608 R0.00012608 R0.00012608 R0.00012608 - -
Jan-12 2022 R0.00012608 R0.00012608 R0.00012608 R0.00012608 - -
Jan-11 2022 R0.00012608 R0.00012608 R0.00012608 R0.00012608 - -
Jan-10 2022 R0.00012608 R0.00012608 R0.00012609 R0.00012609 - -
Jan-09 2022 R0.00012609 R0.0001232 R0.0001281 R0.00012417 R66 -
Jan-08 2022 R0.00012417 R0.00012064 R0.00013469 R0.00013469 R65 -
Jan-07 2022 R0.00013469 R0.00013469 R0.00013479 R0.00013479 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.