Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2022 CN¥0.00003006 CN¥0.00002978 CN¥0.00003211 CN¥0.00003186 CN¥73 -
Jan-20 2022 CN¥0.00003186 CN¥0.00003149 CN¥0.00003974 CN¥0.00003939 CN¥371 -
Jan-19 2022 CN¥0.00003939 CN¥0.00002544 CN¥0.00004025 CN¥0.00002638 CN¥632 -
Jan-18 2022 CN¥0.00002638 CN¥0.00002347 CN¥0.00004292 CN¥0.00004259 CN¥374 -
Jan-17 2022 CN¥0.00004259 CN¥0.00003947 CN¥0.00004289 CN¥0.00003976 CN¥84 -
Jan-16 2022 CN¥0.00003976 CN¥0.00003517 CN¥0.00004035 CN¥0.00003558 CN¥62 -
Jan-15 2022 CN¥0.00003558 CN¥0.00003448 CN¥0.00003578 CN¥0.00003477 CN¥673 -
Jan-14 2022 CN¥0.00003477 CN¥0.00003411 CN¥0.00005287 CN¥0.00004848 CN¥645 -
Jan-13 2022 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 - -
Jan-12 2022 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 - -
Jan-11 2022 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 - -
Jan-10 2022 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 CN¥0.00004848 - -
Jan-09 2022 CN¥0.00004848 CN¥0.00004737 CN¥0.00004925 CN¥0.00004774 CN¥25 -
Jan-08 2022 CN¥0.00004774 CN¥0.00004638 CN¥0.00005179 CN¥0.00005179 CN¥25 -
Jan-07 2022 CN¥0.00005179 CN¥0.00005179 CN¥0.00005182 CN¥0.00005182 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.