Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2022 AU$0.0000064077 AU$0.0000063484 AU$0.0000068444 AU$0.0000067907 AU$16 -
Jan-20 2022 AU$0.0000067907 AU$0.000006712 AU$0.0000084715 AU$0.0000083962 AU$79 -
Jan-19 2022 AU$0.0000083962 AU$0.0000054222 AU$0.0000085781 AU$0.0000056229 AU$135 -
Jan-18 2022 AU$0.0000056229 AU$0.0000050021 AU$0.0000091473 AU$0.0000090773 AU$80 -
Jan-17 2022 AU$0.0000090773 AU$0.000008413 AU$0.0000091408 AU$0.0000084741 AU$18 -
Jan-16 2022 AU$0.0000084741 AU$0.0000074972 AU$0.0000086005 AU$0.0000075837 AU$13 -
Jan-15 2022 AU$0.0000075837 AU$0.00000735 AU$0.0000076266 AU$0.000007412 AU$144 -
Jan-14 2022 AU$0.000007412 AU$0.0000072705 AU$0.00001126 AU$0.00001033 AU$137 -
Jan-13 2022 AU$0.00001033 AU$0.00001033 AU$0.00001033 AU$0.00001033 - -
Jan-12 2022 AU$0.00001033 AU$0.00001033 AU$0.00001033 AU$0.00001033 - -
Jan-11 2022 AU$0.00001033 AU$0.00001033 AU$0.00001033 AU$0.00001033 - -
Jan-10 2022 AU$0.00001033 AU$0.00001033 AU$0.00001033 AU$0.00001033 - -
Jan-09 2022 AU$0.00001033 AU$0.00001009 AU$0.00001049 AU$0.00001017 AU$5 -
Jan-08 2022 AU$0.00001017 AU$0.0000098864 AU$0.00001103 AU$0.00001103 AU$5 -
Jan-07 2022 AU$0.00001103 AU$0.00001103 AU$0.00001104 AU$0.00001104 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.