Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-21 2022 Rp0.068326 Rp0.067693 Rp0.072982 Rp0.07241 Rp166,383 -
Jan-20 2022 Rp0.07241 Rp0.071571 Rp0.090331 Rp0.089529 Rp844,135 -
Jan-19 2022 Rp0.089529 Rp0.057817 Rp0.091469 Rp0.059957 Rp1,436,363 -
Jan-18 2022 Rp0.059957 Rp0.053338 Rp0.097538 Rp0.096791 Rp849,600 -
Jan-17 2022 Rp0.096791 Rp0.089708 Rp0.097468 Rp0.09036 Rp190,497 -
Jan-16 2022 Rp0.09036 Rp0.079943 Rp0.091708 Rp0.080865 Rp141,305 -
Jan-15 2022 Rp0.080865 Rp0.078374 Rp0.081323 Rp0.079034 Rp1,530,406 -
Jan-14 2022 Rp0.079034 Rp0.077525 Rp0.120151 Rp0.110172 Rp1,464,656 -
Jan-13 2022 Rp0.110172 Rp0.110172 Rp0.110172 Rp0.110172 - -
Jan-12 2022 Rp0.110172 Rp0.110172 Rp0.110172 Rp0.110172 - -
Jan-11 2022 Rp0.110172 Rp0.110172 Rp0.110172 Rp0.110172 - -
Jan-10 2022 Rp0.110172 Rp0.110172 Rp0.110174 Rp0.110174 - -
Jan-09 2022 Rp0.110174 Rp0.107656 Rp0.111937 Rp0.108502 Rp57,390 -
Jan-08 2022 Rp0.108502 Rp0.105419 Rp0.117695 Rp0.117695 Rp56,586 -
Jan-07 2022 Rp0.117695 Rp0.117695 Rp0.117781 Rp0.117781 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.