Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2022 CHF0.000003851 CHF0.0000038153 CHF0.0000041135 CHF0.0000040812 CHF9 -
Jan-20 2022 CHF0.0000040812 CHF0.0000040339 CHF0.0000050913 CHF0.0000050461 CHF48 -
Jan-19 2022 CHF0.0000050461 CHF0.0000032587 CHF0.0000051554 CHF0.0000033793 CHF81 -
Jan-18 2022 CHF0.0000033793 CHF0.0000030062 CHF0.0000054975 CHF0.0000054554 CHF48 -
Jan-17 2022 CHF0.0000054554 CHF0.0000050562 CHF0.0000054936 CHF0.0000050929 CHF11 -
Jan-16 2022 CHF0.0000050929 CHF0.0000045058 CHF0.0000051689 CHF0.0000045578 CHF8 -
Jan-15 2022 CHF0.0000045578 CHF0.0000044173 CHF0.0000045836 CHF0.0000044546 CHF86 -
Jan-14 2022 CHF0.0000044546 CHF0.0000043695 CHF0.000006772 CHF0.0000062096 CHF83 -
Jan-13 2022 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 - -
Jan-12 2022 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 - -
Jan-11 2022 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 CHF0.0000062096 - -
Jan-10 2022 CHF0.0000062096 CHF0.0000062096 CHF0.0000062097 CHF0.0000062097 - -
Jan-09 2022 CHF0.0000062097 CHF0.0000060678 CHF0.0000063091 CHF0.0000061154 CHF3 -
Jan-08 2022 CHF0.0000061154 CHF0.0000059417 CHF0.0000066336 CHF0.0000066336 CHF3 -
Jan-07 2022 CHF0.0000066336 CHF0.0000066336 CHF0.0000066385 CHF0.0000066385 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.