Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2022 MX$0.00007196 MX$0.00007129 MX$0.00007686 MX$0.00007626 MX$175 -
Jan-20 2022 MX$0.00007626 MX$0.00007537 MX$0.00009513 MX$0.00009429 MX$889 -
Jan-19 2022 MX$0.00009429 MX$0.00006089 MX$0.00009633 MX$0.00006314 MX$1,513 -
Jan-18 2022 MX$0.00006314 MX$0.00005617 MX$0.00010272 MX$0.00010193 MX$895 -
Jan-17 2022 MX$0.00010193 MX$0.00009447 MX$0.00010265 MX$0.00009516 MX$201 -
Jan-16 2022 MX$0.00009516 MX$0.00008419 MX$0.00009658 MX$0.00008516 MX$149 -
Jan-15 2022 MX$0.00008516 MX$0.00008254 MX$0.00008564 MX$0.00008323 MX$1,612 -
Jan-14 2022 MX$0.00008323 MX$0.00008164 MX$0.00012654 MX$0.00011603 MX$1,543 -
Jan-13 2022 MX$0.00011603 MX$0.00011603 MX$0.00011603 MX$0.00011603 - -
Jan-12 2022 MX$0.00011603 MX$0.00011603 MX$0.00011603 MX$0.00011603 - -
Jan-11 2022 MX$0.00011603 MX$0.00011603 MX$0.00011603 MX$0.00011603 - -
Jan-10 2022 MX$0.00011603 MX$0.00011603 MX$0.00011603 MX$0.00011603 - -
Jan-09 2022 MX$0.00011603 MX$0.00011338 MX$0.00011789 MX$0.00011427 MX$60 -
Jan-08 2022 MX$0.00011427 MX$0.00011102 MX$0.00012395 MX$0.00012395 MX$60 -
Jan-07 2022 MX$0.00012395 MX$0.00012395 MX$0.00012404 MX$0.00012404 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.