Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2022 Bs.0.00015498 Bs.0.00015354 Bs.0.00016554 Bs.0.00016424 Bs.377 -
Jan-20 2022 Bs.0.00016424 Bs.0.00016234 Bs.0.00020489 Bs.0.00020307 Bs.1,915 -
Jan-19 2022 Bs.0.00020307 Bs.0.00013114 Bs.0.00020747 Bs.0.00013599 Bs.3,258 -
Jan-18 2022 Bs.0.00013599 Bs.0.00012098 Bs.0.00022124 Bs.0.00021954 Bs.1,927 -
Jan-17 2022 Bs.0.00021954 Bs.0.00020348 Bs.0.00022108 Bs.0.00020496 Bs.432 -
Jan-16 2022 Bs.0.00020496 Bs.0.00018133 Bs.0.00020801 Bs.0.00018342 Bs.321 -
Jan-15 2022 Bs.0.00018342 Bs.0.00017777 Bs.0.00018446 Bs.0.00017927 Bs.3,471 -
Jan-14 2022 Bs.0.00017927 Bs.0.00017584 Bs.0.00027253 Bs.0.00024989 Bs.3,322 -
Jan-13 2022 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 - -
Jan-12 2022 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 - -
Jan-11 2022 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 Bs.0.00024989 - -
Jan-10 2022 Bs.0.00024989 Bs.0.00024989 Bs.0.0002499 Bs.0.0002499 - -
Jan-09 2022 Bs.0.0002499 Bs.0.00024419 Bs.0.0002539 Bs.0.00024611 Bs.130 -
Jan-08 2022 Bs.0.00024611 Bs.0.00023911 Bs.0.00026696 Bs.0.00026696 Bs.128 -
Jan-07 2022 Bs.0.00026696 Bs.0.00026696 Bs.0.00026715 Bs.0.00026715 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.