Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-21 2022 Tk0.00046571 Tk0.00046139 Tk0.00049744 Tk0.00049354 Tk1,134 -
Jan-20 2022 Tk0.00049354 Tk0.00048782 Tk0.0006157 Tk0.00061023 Tk5,754 -
Jan-19 2022 Tk0.00061023 Tk0.00039408 Tk0.00062345 Tk0.00040866 Tk9,790 -
Jan-18 2022 Tk0.00040866 Tk0.00036355 Tk0.00066482 Tk0.00065972 Tk5,791 -
Jan-17 2022 Tk0.00065972 Tk0.00061145 Tk0.00066434 Tk0.00061589 Tk1,298 -
Jan-16 2022 Tk0.00061589 Tk0.00054489 Tk0.00062507 Tk0.00055117 Tk963 -
Jan-15 2022 Tk0.00055117 Tk0.00053419 Tk0.00055429 Tk0.0005387 Tk10,431 -
Jan-14 2022 Tk0.0005387 Tk0.00052841 Tk0.00081894 Tk0.00075093 Tk9,983 -
Jan-13 2022 Tk0.00075093 Tk0.00075093 Tk0.00075093 Tk0.00075093 - -
Jan-12 2022 Tk0.00075093 Tk0.00075093 Tk0.00075093 Tk0.00075093 - -
Jan-11 2022 Tk0.00075093 Tk0.00075093 Tk0.00075093 Tk0.00075093 - -
Jan-10 2022 Tk0.00075093 Tk0.00075093 Tk0.00075094 Tk0.00075094 - -
Jan-09 2022 Tk0.00075094 Tk0.00073378 Tk0.00076296 Tk0.00073955 Tk391 -
Jan-08 2022 Tk0.00073955 Tk0.00071853 Tk0.00080221 Tk0.00080221 Tk386 -
Jan-07 2022 Tk0.00080221 Tk0.00080221 Tk0.00080279 Tk0.00080279 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.