Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2022 CL$0.00395385 CL$0.00391721 CL$0.0042233 CL$0.00419018 CL$9,628 -
Jan-20 2022 CL$0.00419018 CL$0.00414161 CL$0.00522724 CL$0.00518081 CL$48,848 -
Jan-19 2022 CL$0.00518081 CL$0.00334575 CL$0.00529305 CL$0.00346955 CL$83,118 -
Jan-18 2022 CL$0.00346955 CL$0.00308651 CL$0.00564426 CL$0.00560104 CL$49,164 -
Jan-17 2022 CL$0.00560104 CL$0.00519117 CL$0.00564022 CL$0.00522888 CL$11,023 -
Jan-16 2022 CL$0.00522888 CL$0.00462609 CL$0.00530687 CL$0.00467946 CL$8,177 -
Jan-15 2022 CL$0.00467946 CL$0.00453527 CL$0.00470593 CL$0.00457351 CL$88,560 -
Jan-14 2022 CL$0.00457351 CL$0.00448617 CL$0.0069528 CL$0.00637533 CL$84,755 -
Jan-13 2022 CL$0.00637533 CL$0.00637533 CL$0.00637533 CL$0.00637533 - -
Jan-12 2022 CL$0.00637533 CL$0.00637533 CL$0.00637533 CL$0.00637533 - -
Jan-11 2022 CL$0.00637533 CL$0.00637533 CL$0.00637533 CL$0.00637533 - -
Jan-10 2022 CL$0.00637533 CL$0.00637533 CL$0.00637548 CL$0.00637548 - -
Jan-09 2022 CL$0.00637548 CL$0.00622976 CL$0.00647751 CL$0.00627871 CL$3,321 -
Jan-08 2022 CL$0.00627871 CL$0.00610029 CL$0.00681071 CL$0.00681071 CL$3,274 -
Jan-07 2022 CL$0.00681071 CL$0.00681071 CL$0.00681568 CL$0.00681568 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.