Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-21 2022 AR$0.00374118 AR$0.00370652 AR$0.00399614 AR$0.0039648 AR$9,110 -
Jan-20 2022 AR$0.0039648 AR$0.00391885 AR$0.00494608 AR$0.00490215 AR$46,220 -
Jan-19 2022 AR$0.00490215 AR$0.00316579 AR$0.00500836 AR$0.00328294 AR$78,647 -
Jan-18 2022 AR$0.00328294 AR$0.0029205 AR$0.00534067 AR$0.00529977 AR$46,519 -
Jan-17 2022 AR$0.00529977 AR$0.00491196 AR$0.00533685 AR$0.00494763 AR$10,431 -
Jan-16 2022 AR$0.00494763 AR$0.00437727 AR$0.00502143 AR$0.00442776 AR$7,737 -
Jan-15 2022 AR$0.00442776 AR$0.00429133 AR$0.00445282 AR$0.00432752 AR$83,797 -
Jan-14 2022 AR$0.00432752 AR$0.00424488 AR$0.00657883 AR$0.00603242 AR$80,197 -
Jan-13 2022 AR$0.00603242 AR$0.00603242 AR$0.00603242 AR$0.00603242 - -
Jan-12 2022 AR$0.00603242 AR$0.00603242 AR$0.00603242 AR$0.00603242 - -
Jan-11 2022 AR$0.00603242 AR$0.00603242 AR$0.00603242 AR$0.00603242 - -
Jan-10 2022 AR$0.00603242 AR$0.00603242 AR$0.00603256 AR$0.00603256 - -
Jan-09 2022 AR$0.00603256 AR$0.00589468 AR$0.00612911 AR$0.005941 AR$3,142 -
Jan-08 2022 AR$0.005941 AR$0.00577218 AR$0.00644438 AR$0.00644438 AR$3,098 -
Jan-07 2022 AR$0.00644438 AR$0.00644438 AR$0.00644909 AR$0.00644909 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.