Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 14 Seconds ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2022 RM0.00002014 RM0.00001995 RM0.00002151 RM0.00002134 RM49 -
Jan-20 2022 RM0.00002134 RM0.00002109 RM0.00002662 RM0.00002639 RM249 -
Jan-19 2022 RM0.00002639 RM0.00001704 RM0.00002696 RM0.00001767 RM423 -
Jan-18 2022 RM0.00001767 RM0.00001572 RM0.00002875 RM0.00002853 RM250 -
Jan-17 2022 RM0.00002853 RM0.00002644 RM0.00002873 RM0.00002663 RM56 -
Jan-16 2022 RM0.00002663 RM0.00002356 RM0.00002703 RM0.00002383 RM42 -
Jan-15 2022 RM0.00002383 RM0.0000231 RM0.00002397 RM0.00002329 RM451 -
Jan-14 2022 RM0.00002329 RM0.00002285 RM0.00003541 RM0.00003247 RM432 -
Jan-13 2022 RM0.00003247 RM0.00003247 RM0.00003247 RM0.00003247 - -
Jan-12 2022 RM0.00003247 RM0.00003247 RM0.00003247 RM0.00003247 - -
Jan-11 2022 RM0.00003247 RM0.00003247 RM0.00003247 RM0.00003247 - -
Jan-10 2022 RM0.00003247 RM0.00003247 RM0.00003247 RM0.00003247 - -
Jan-09 2022 RM0.00003247 RM0.00003173 RM0.00003299 RM0.00003198 RM17 -
Jan-08 2022 RM0.00003198 RM0.00003107 RM0.00003469 RM0.00003469 RM17 -
Jan-07 2022 RM0.00003469 RM0.00003469 RM0.00003472 RM0.00003472 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.