Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Safe Protocol SAFEP

Safe Protocol (SAFEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.000007061 NZ$0.0000069956 NZ$0.0000075422 NZ$0.0000074831 NZ$17 -
Jan-20 2022 NZ$0.0000074831 NZ$0.0000073963 NZ$0.0000093351 NZ$0.0000092522 NZ$87 -
Jan-19 2022 NZ$0.0000092522 NZ$0.000005975 NZ$0.0000094527 NZ$0.0000061961 NZ$148 -
Jan-18 2022 NZ$0.0000061961 NZ$0.0000055121 NZ$0.00001007 NZ$0.00001 NZ$88 -
Jan-17 2022 NZ$0.00001 NZ$0.0000092707 NZ$0.00001007 NZ$0.0000093381 NZ$20 -
Jan-16 2022 NZ$0.0000093381 NZ$0.0000082616 NZ$0.0000094773 NZ$0.0000083569 NZ$15 -
Jan-15 2022 NZ$0.0000083569 NZ$0.0000080994 NZ$0.0000084041 NZ$0.0000081677 NZ$158 -
Jan-14 2022 NZ$0.0000081677 NZ$0.0000080117 NZ$0.00001241 NZ$0.00001138 NZ$151 -
Jan-13 2022 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 - -
Jan-12 2022 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 - -
Jan-11 2022 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 - -
Jan-10 2022 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 NZ$0.00001138 - -
Jan-09 2022 NZ$0.00001138 NZ$0.00001112 NZ$0.00001156 NZ$0.00001121 NZ$6 -
Jan-08 2022 NZ$0.00001121 NZ$0.00001089 NZ$0.00001216 NZ$0.00001216 NZ$6 -
Jan-07 2022 NZ$0.00001216 NZ$0.00001216 NZ$0.00001217 NZ$0.00001217 - -

Historical and market price analysis of Safe Protocol (SAFEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.