Market Cap NZ$4.17T -0.22%
Volume 24h NZ$191.02B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.585525 NZ$0.558256 NZ$0.600248 NZ$0.596362 - -
Jan-07 2021 NZ$0.596878 NZ$0.552991 NZ$0.603606 NZ$0.558621 - -
Jan-06 2021 NZ$0.558879 NZ$0.507875 NZ$0.558879 NZ$0.515053 - -
Jan-05 2021 NZ$0.515053 NZ$0.457975 NZ$0.521871 NZ$0.484371 - -
Jan-04 2021 NZ$0.484447 NZ$0.435267 NZ$0.506756 NZ$0.496172 - -
Jan-03 2021 NZ$0.497493 NZ$0.485724 NZ$0.524461 NZ$0.486976 - -
Jan-02 2021 NZ$0.486168 NZ$0.44085 NZ$0.502436 NZ$0.445139 - -
Jan-01 2021 NZ$0.445141 NZ$0.436492 NZ$0.448571 NZ$0.439495 - -
Dec-31 2020 NZ$0.439634 NZ$0.427376 NZ$0.44318 NZ$0.437058 - -
Dec-30 2020 NZ$0.436946 NZ$0.414617 NZ$0.438525 NZ$0.414653 - -
Dec-29 2020 NZ$0.414667 NZ$0.393814 NZ$0.414767 NZ$0.410446 - -
Dec-28 2020 NZ$0.410439 NZ$0.397153 NZ$0.415057 NZ$0.398249 - -
Dec-27 2020 NZ$0.398744 NZ$0.392836 NZ$0.428692 NZ$0.400713 - -
Dec-26 2020 NZ$0.400584 NZ$0.371619 NZ$0.404888 NZ$0.373771 - -
Dec-25 2020 NZ$0.373883 NZ$0.355571 NZ$0.374459 NZ$0.359643 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.