Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.12.65 Bs.12.06 Bs.12.96 Bs.12.88 - -
Jan-07 2021 Bs.12.89 Bs.11.94 Bs.13.04 Bs.12.06 - -
Jan-06 2021 Bs.12.07 Bs.10.97 Bs.12.07 Bs.11.12 - -
Jan-05 2021 Bs.11.12 Bs.9.894 Bs.11.27 Bs.10.46 - -
Jan-04 2021 Bs.10.46 Bs.9.403 Bs.10.94 Bs.10.71 - -
Jan-03 2021 Bs.10.74 Bs.10.49 Bs.11.33 Bs.10.52 - -
Jan-02 2021 Bs.10.50 Bs.9.524 Bs.10.85 Bs.9.617 - -
Jan-01 2021 Bs.9.617 Bs.9.430 Bs.9.691 Bs.9.495 - -
Dec-31 2020 Bs.9.498 Bs.9.233 Bs.9.574 Bs.9.442 - -
Dec-30 2020 Bs.9.440 Bs.8.957 Bs.9.474 Bs.8.958 - -
Dec-29 2020 Bs.8.958 Bs.8.508 Bs.8.960 Bs.8.867 - -
Dec-28 2020 Bs.8.867 Bs.8.580 Bs.8.967 Bs.8.604 - -
Dec-27 2020 Bs.8.614 Bs.8.487 Bs.9.261 Bs.8.657 - -
Dec-26 2020 Bs.8.654 Bs.8.028 Bs.8.747 Bs.8.075 - -
Dec-25 2020 Bs.8.077 Bs.7.681 Bs.8.090 Bs.7.769 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.