Market Cap MX$42.53T 0.09%
Volume 24h MX$1.94T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$5.967 MX$5.689 MX$6.117 MX$6.077 - -
Jan-07 2021 MX$6.083 MX$5.635 MX$6.151 MX$5.693 - -
Jan-06 2021 MX$5.695 MX$5.175 MX$5.695 MX$5.249 - -
Jan-05 2021 MX$5.249 MX$4.6673 MX$5.318 MX$4.9364 - -
Jan-04 2021 MX$4.9371 MX$4.4359 MX$5.164 MX$5.056 - -
Jan-03 2021 MX$5.070 MX$4.9501 MX$5.344 MX$4.9629 - -
Jan-02 2021 MX$4.9547 MX$4.4928 MX$5.120 MX$4.5365 - -
Jan-01 2021 MX$4.5365 MX$4.4484 MX$4.5715 MX$4.4790 - -
Dec-31 2020 MX$4.4804 MX$4.3555 MX$4.5166 MX$4.4542 - -
Dec-30 2020 MX$4.4530 MX$4.2255 MX$4.4691 MX$4.2258 - -
Dec-29 2020 MX$4.2260 MX$4.0135 MX$4.2270 MX$4.1830 - -
Dec-28 2020 MX$4.1829 MX$4.0475 MX$4.2299 MX$4.0586 - -
Dec-27 2020 MX$4.0637 MX$4.0035 MX$4.3689 MX$4.0838 - -
Dec-26 2020 MX$4.0824 MX$3.7873 MX$4.1263 MX$3.8092 - -
Dec-25 2020 MX$3.8103 MX$3.6237 MX$3.8162 MX$3.6652 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.