Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥2.5196 CN¥2.4022 CN¥2.5829 CN¥2.5662 - -
Jan-07 2021 CN¥2.5684 CN¥2.3796 CN¥2.5974 CN¥2.4038 - -
Jan-06 2021 CN¥2.4049 CN¥2.1854 CN¥2.4049 CN¥2.2163 - -
Jan-05 2021 CN¥2.2163 CN¥1.9707 CN¥2.2456 CN¥2.0843 - -
Jan-04 2021 CN¥2.0846 CN¥1.8730 CN¥2.1806 CN¥2.1351 - -
Jan-03 2021 CN¥2.1407 CN¥2.0901 CN¥2.2568 CN¥2.0955 - -
Jan-02 2021 CN¥2.0920 CN¥1.8970 CN¥2.1620 CN¥1.9155 - -
Jan-01 2021 CN¥1.9155 CN¥1.8782 CN¥1.9302 CN¥1.8912 - -
Dec-31 2020 CN¥1.8918 CN¥1.8390 CN¥1.9070 CN¥1.8807 - -
Dec-30 2020 CN¥1.8802 CN¥1.7841 CN¥1.8870 CN¥1.7843 - -
Dec-29 2020 CN¥1.7843 CN¥1.6946 CN¥1.7848 CN¥1.7662 - -
Dec-28 2020 CN¥1.7661 CN¥1.7090 CN¥1.7860 CN¥1.7137 - -
Dec-27 2020 CN¥1.7158 CN¥1.6904 CN¥1.8447 CN¥1.7243 - -
Dec-26 2020 CN¥1.7237 CN¥1.5991 CN¥1.7422 CN¥1.6083 - -
Dec-25 2020 CN¥1.6088 CN¥1.5300 CN¥1.6113 CN¥1.5476 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.