Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk38.25 Tk36.47 Tk39.22 Tk38.96 - -
Jan-07 2021 Tk39.00 Tk36.13 Tk39.44 Tk36.50 - -
Jan-06 2021 Tk36.51 Tk33.18 Tk36.51 Tk33.65 - -
Jan-05 2021 Tk33.65 Tk29.92 Tk34.10 Tk31.64 - -
Jan-04 2021 Tk31.65 Tk28.44 Tk33.11 Tk32.42 - -
Jan-03 2021 Tk32.50 Tk31.73 Tk34.26 Tk31.81 - -
Jan-02 2021 Tk31.76 Tk28.80 Tk32.83 Tk29.08 - -
Jan-01 2021 Tk29.08 Tk28.52 Tk29.31 Tk28.71 - -
Dec-31 2020 Tk28.72 Tk27.92 Tk28.95 Tk28.55 - -
Dec-30 2020 Tk28.55 Tk27.09 Tk28.65 Tk27.09 - -
Dec-29 2020 Tk27.09 Tk25.73 Tk27.10 Tk26.81 - -
Dec-28 2020 Tk26.81 Tk25.95 Tk27.12 Tk26.02 - -
Dec-27 2020 Tk26.05 Tk25.66 Tk28.01 Tk26.18 - -
Dec-26 2020 Tk26.17 Tk24.28 Tk26.45 Tk24.42 - -
Dec-25 2020 Tk24.43 Tk23.23 Tk24.46 Tk23.49 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.