Market Cap AU$3.84T 2.43%
Volume 24h AU$159.83B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.532206 AU$0.50742 AU$0.545588 AU$0.542056 - -
Jan-07 2021 AU$0.542525 AU$0.502634 AU$0.54864 AU$0.507751 - -
Jan-06 2021 AU$0.507986 AU$0.461626 AU$0.507986 AU$0.468151 - -
Jan-05 2021 AU$0.468151 AU$0.41627 AU$0.474348 AU$0.440263 - -
Jan-04 2021 AU$0.440332 AU$0.395631 AU$0.46061 AU$0.450989 - -
Jan-03 2021 AU$0.45219 AU$0.441493 AU$0.476703 AU$0.44263 - -
Jan-02 2021 AU$0.441896 AU$0.400706 AU$0.456683 AU$0.404603 - -
Jan-01 2021 AU$0.404606 AU$0.396744 AU$0.407723 AU$0.399473 - -
Dec-31 2020 AU$0.3996 AU$0.388458 AU$0.402823 AU$0.397259 - -
Dec-30 2020 AU$0.397157 AU$0.376861 AU$0.398592 AU$0.376894 - -
Dec-29 2020 AU$0.376906 AU$0.357952 AU$0.376997 AU$0.373069 - -
Dec-28 2020 AU$0.373063 AU$0.360987 AU$0.377261 AU$0.361983 - -
Dec-27 2020 AU$0.362434 AU$0.357063 AU$0.389654 AU$0.364223 - -
Dec-26 2020 AU$0.364106 AU$0.337778 AU$0.368018 AU$0.339735 - -
Dec-25 2020 AU$0.339836 AU$0.323191 AU$0.34036 AU$0.326893 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.