Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.318142 CHF0.303326 CHF0.326142 CHF0.324031 - -
Jan-07 2021 CHF0.324311 CHF0.300465 CHF0.327966 CHF0.303524 - -
Jan-06 2021 CHF0.303664 CHF0.275951 CHF0.303664 CHF0.279852 - -
Jan-05 2021 CHF0.279852 CHF0.248838 CHF0.283556 CHF0.263181 - -
Jan-04 2021 CHF0.263222 CHF0.2365 CHF0.275344 CHF0.269593 - -
Jan-03 2021 CHF0.270311 CHF0.263916 CHF0.284964 CHF0.264596 - -
Jan-02 2021 CHF0.264157 CHF0.239534 CHF0.272996 CHF0.241864 - -
Jan-01 2021 CHF0.241865 CHF0.237166 CHF0.243729 CHF0.238797 - -
Dec-31 2020 CHF0.238873 CHF0.232212 CHF0.240799 CHF0.237474 - -
Dec-30 2020 CHF0.237413 CHF0.22528 CHF0.238271 CHF0.2253 - -
Dec-29 2020 CHF0.225307 CHF0.213977 CHF0.225361 CHF0.223014 - -
Dec-28 2020 CHF0.22301 CHF0.215791 CHF0.225519 CHF0.216386 - -
Dec-27 2020 CHF0.216656 CHF0.213446 CHF0.232928 CHF0.217726 - -
Dec-26 2020 CHF0.217655 CHF0.201917 CHF0.219994 CHF0.203087 - -
Dec-25 2020 CHF0.203147 CHF0.193198 CHF0.20346 CHF0.19541 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.