Market Cap zł10.10T 2.06%
Volume 24h zł429.94B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł1.4015 zł1.3362 zł1.4367 zł1.4274 - -
Jan-07 2021 zł1.4286 zł1.3236 zł1.4447 zł1.3371 - -
Jan-06 2021 zł1.3377 zł1.2156 zł1.3377 zł1.2328 - -
Jan-05 2021 zł1.2328 zł1.0961 zł1.2491 zł1.1593 - -
Jan-04 2021 zł1.1595 zł1.0418 zł1.2129 zł1.1876 - -
Jan-03 2021 zł1.1907 zł1.1626 zł1.2553 zł1.1656 - -
Jan-02 2021 zł1.1636 zł1.0552 zł1.2026 zł1.0654 - -
Jan-01 2021 zł1.0654 zł1.0447 zł1.0736 zł1.0519 - -
Dec-31 2020 zł1.0522 zł1.0229 zł1.0607 zł1.0461 - -
Dec-30 2020 zł1.0458 zł0.9924 zł1.0496 zł0.9925 - -
Dec-29 2020 zł0.9925 zł0.942624 zł0.9927 zł0.982434 - -
Dec-28 2020 zł0.982418 zł0.950617 zł0.9934 zł0.953239 - -
Dec-27 2020 zł0.954425 zł0.940284 zł1.0261 zł0.959139 - -
Dec-26 2020 zł0.958829 zł0.889499 zł0.969131 zł0.894651 - -
Dec-25 2020 zł0.894918 zł0.851086 zł0.896297 zł0.860835 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.