Market Cap CA$3.41T 2.05%
Volume 24h CA$145.66B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.475764 CA$0.453607 CA$0.487726 CA$0.484569 - -
Jan-07 2021 CA$0.484989 CA$0.449328 CA$0.490455 CA$0.453903 - -
Jan-06 2021 CA$0.454112 CA$0.41267 CA$0.454112 CA$0.418502 - -
Jan-05 2021 CA$0.418502 CA$0.372124 CA$0.424042 CA$0.393572 - -
Jan-04 2021 CA$0.393634 CA$0.353673 CA$0.411761 CA$0.403161 - -
Jan-03 2021 CA$0.404234 CA$0.394671 CA$0.426147 CA$0.395688 - -
Jan-02 2021 CA$0.395032 CA$0.358209 CA$0.40825 CA$0.361694 - -
Jan-01 2021 CA$0.361696 CA$0.354668 CA$0.364482 CA$0.357108 - -
Dec-31 2020 CA$0.357221 CA$0.347261 CA$0.360102 CA$0.355128 - -
Dec-30 2020 CA$0.355037 CA$0.336894 CA$0.35632 CA$0.336923 - -
Dec-29 2020 CA$0.336934 CA$0.31999 CA$0.337015 CA$0.333504 - -
Dec-28 2020 CA$0.333499 CA$0.322703 CA$0.337251 CA$0.323594 - -
Dec-27 2020 CA$0.323996 CA$0.319196 CA$0.34833 CA$0.325596 - -
Dec-26 2020 CA$0.325491 CA$0.301956 CA$0.328988 CA$0.303705 - -
Dec-25 2020 CA$0.303795 CA$0.288916 CA$0.304264 CA$0.292225 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.