Market Cap HK$19.41T 0.27%
Volume 24h HK$885.56B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$2.7222 HK$2.5954 HK$2.7906 HK$2.7726 - -
Jan-07 2021 HK$2.7750 HK$2.5709 HK$2.8063 HK$2.5971 - -
Jan-06 2021 HK$2.5983 HK$2.3612 HK$2.5983 HK$2.3946 - -
Jan-05 2021 HK$2.3946 HK$2.1292 HK$2.4263 HK$2.2519 - -
Jan-04 2021 HK$2.2523 HK$2.0236 HK$2.3560 HK$2.3068 - -
Jan-03 2021 HK$2.3129 HK$2.2582 HK$2.4383 HK$2.2640 - -
Jan-02 2021 HK$2.2603 HK$2.0496 HK$2.3359 HK$2.0695 - -
Jan-01 2021 HK$2.0695 HK$2.0293 HK$2.0855 HK$2.0433 - -
Dec-31 2020 HK$2.0439 HK$1.9869 HK$2.0604 HK$2.0319 - -
Dec-30 2020 HK$2.0314 HK$1.9276 HK$2.0388 HK$1.9278 - -
Dec-29 2020 HK$1.9278 HK$1.8309 HK$1.9283 HK$1.9082 - -
Dec-28 2020 HK$1.9082 HK$1.8464 HK$1.9297 HK$1.8515 - -
Dec-27 2020 HK$1.8538 HK$1.8263 HK$1.9930 HK$1.8630 - -
Dec-26 2020 HK$1.8624 HK$1.7277 HK$1.8824 HK$1.7377 - -
Dec-25 2020 HK$1.7382 HK$1.6531 HK$1.7409 HK$1.6720 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.