Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Sable Coin / SableAssent SAC1

Sable Coin / SableAssent (SAC1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R6.530 R6.226 R6.694 R6.651 - -
Jan-07 2021 R6.657 R6.167 R6.732 R6.230 - -
Jan-06 2021 R6.233 R5.664 R6.233 R5.744 - -
Jan-05 2021 R5.744 R5.108 R5.820 R5.402 - -
Jan-04 2021 R5.403 R4.8547 R5.652 R5.534 - -
Jan-03 2021 R5.548 R5.417 R5.849 R5.431 - -
Jan-02 2021 R5.422 R4.9170 R5.603 R4.9648 - -
Jan-01 2021 R4.9648 R4.8684 R5.003 R4.9019 - -
Dec-31 2020 R4.9034 R4.7667 R4.9430 R4.8747 - -
Dec-30 2020 R4.8734 R4.6244 R4.8910 R4.6248 - -
Dec-29 2020 R4.6249 R4.3924 R4.6260 R4.5779 - -
Dec-28 2020 R4.5778 R4.4296 R4.6293 R4.4418 - -
Dec-27 2020 R4.4473 R4.3814 R4.7814 R4.4693 - -
Dec-26 2020 R4.4679 R4.1448 R4.5159 R4.1688 - -
Dec-25 2020 R4.1701 R3.9658 R4.1765 R4.0112 - -

Historical and market price analysis of Sable Coin / SableAssent (SAC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.