Cap Mercado NZ$4.01T
-2.04%
Volumen 24h NZ$239.60B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.584586 | NZ$0.557361 | NZ$0.599285 | NZ$0.595406 | - | - |
Jan-07 2021 | NZ$0.595921 | NZ$0.552104 | NZ$0.602638 | NZ$0.557725 | - | - |
Jan-06 2021 | NZ$0.557982 | NZ$0.50706 | NZ$0.557982 | NZ$0.514228 | - | - |
Jan-05 2021 | NZ$0.514228 | NZ$0.45724 | NZ$0.521034 | NZ$0.483594 | - | - |
Jan-04 2021 | NZ$0.48367 | NZ$0.434569 | NZ$0.505944 | NZ$0.495377 | - | - |
Jan-03 2021 | NZ$0.496696 | NZ$0.484945 | NZ$0.52362 | NZ$0.486195 | - | - |
Jan-02 2021 | NZ$0.485388 | NZ$0.440144 | NZ$0.50163 | NZ$0.444425 | - | - |
Jan-01 2021 | NZ$0.444427 | NZ$0.435792 | NZ$0.447851 | NZ$0.43879 | - | - |
Dec-31 2020 | NZ$0.438929 | NZ$0.42669 | NZ$0.442469 | NZ$0.436358 | - | - |
Dec-30 2020 | NZ$0.436246 | NZ$0.413952 | NZ$0.437822 | NZ$0.413988 | - | - |
Dec-29 2020 | NZ$0.414002 | NZ$0.393182 | NZ$0.414102 | NZ$0.409787 | - | - |
Dec-28 2020 | NZ$0.409781 | NZ$0.396516 | NZ$0.414392 | NZ$0.39761 | - | - |
Dec-27 2020 | NZ$0.398105 | NZ$0.392206 | NZ$0.428004 | NZ$0.400071 | - | - |
Dec-26 2020 | NZ$0.399942 | NZ$0.371023 | NZ$0.404239 | NZ$0.373172 | - | - |
Dec-25 2020 | NZ$0.373283 | NZ$0.355 | NZ$0.373859 | NZ$0.359067 | - | - |
Análisis de precios históricos y de mercado de Sable Coin / SableAssent (SAC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.