Cap Mercado €2.19T
-3.88%
Volumen 24h €145.01B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.325243 | €0.310096 | €0.333421 | €0.331263 | - | - |
Jan-07 2021 | €0.33155 | €0.307171 | €0.335287 | €0.310298 | - | - |
Jan-06 2021 | €0.310442 | €0.282111 | €0.310442 | €0.286098 | - | - |
Jan-05 2021 | €0.286098 | €0.254392 | €0.289885 | €0.269055 | - | - |
Jan-04 2021 | €0.269097 | €0.241779 | €0.281489 | €0.27561 | - | - |
Jan-03 2021 | €0.276344 | €0.269806 | €0.291324 | €0.270502 | - | - |
Jan-02 2021 | €0.270053 | €0.24488 | €0.279089 | €0.247262 | - | - |
Jan-01 2021 | €0.247264 | €0.242459 | €0.249169 | €0.244127 | - | - |
Dec-31 2020 | €0.244205 | €0.237395 | €0.246174 | €0.242774 | - | - |
Dec-30 2020 | €0.242712 | €0.230309 | €0.243589 | €0.230328 | - | - |
Dec-29 2020 | €0.230336 | €0.218753 | €0.230392 | €0.227991 | - | - |
Dec-28 2020 | €0.227988 | €0.220608 | €0.230553 | €0.221216 | - | - |
Dec-27 2020 | €0.221491 | €0.21821 | €0.238126 | €0.222585 | - | - |
Dec-26 2020 | €0.222513 | €0.206424 | €0.224904 | €0.20762 | - | - |
Dec-25 2020 | €0.207682 | €0.19751 | €0.208002 | €0.199772 | - | - |
Análisis de precios históricos y de mercado de Sable Coin / SableAssent (SAC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.