Market Cap zł10.14T 1.17%
Volume 24h zł580.23B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 21 Seconds ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00272894 zł0.0026991 zł0.00278429 zł0.00273698 - zł2,443,250
Jul-17 2024 zł0.00274308 zł0.00272126 zł0.00281057 zł0.00277626 - zł2,455,916
Jul-16 2024 zł0.0027805 zł0.00266253 zł0.0027805 zł0.00277839 - zł2,489,418
Jul-15 2024 zł0.00280128 zł0.00270097 zł0.00281835 zł0.00272148 - zł2,508,017
Jul-14 2024 zł0.00273353 zł0.00264049 zł0.00273353 zł0.0026662 - zł2,447,363
Jul-13 2024 zł0.00263758 zł0.00257379 zł0.00264868 zł0.00258333 - zł2,361,460
Jul-12 2024 zł0.00259488 zł0.00249473 zł0.00261852 zł0.00256348 - zł2,323,227
Jul-11 2024 zł0.00255304 zł0.00251486 zł0.0026429 zł0.00253469 - zł2,285,773
Jul-10 2024 zł0.00252865 zł0.00250725 zł0.00263253 zł0.00256278 - zł2,263,935
Jul-09 2024 zł0.00256123 zł0.00249623 zł0.00260563 zł0.00255496 - zł2,293,104
Jul-08 2024 zł0.00254785 zł0.00239906 zł0.00257188 zł0.00245219 - zł2,281,120
Jul-07 2024 zł0.00251157 zł0.0024503 zł0.00260189 zł0.00260189 - zł2,248,640
Jul-06 2024 zł0.00258173 zł0.00250665 zł0.00260736 zł0.0025743 - zł2,311,460
Jul-05 2024 zł0.0025794 zł0.00240677 zł0.0025794 zł0.00254441 - zł2,309,369
Jul-04 2024 zł0.00257628 zł0.00248177 zł0.00260854 zł0.00260022 - zł2,306,578

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2010 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.