Market Cap CHF2.26T 0.63%
Volume 24h CHF128.11B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00061653 CHF0.00060979 CHF0.00062904 CHF0.00061835 - CHF551,994
Jul-17 2024 CHF0.00061973 CHF0.0006148 CHF0.00063498 CHF0.00062723 - CHF554,856
Jul-16 2024 CHF0.00062818 CHF0.00060153 CHF0.00062818 CHF0.00062771 - CHF562,425
Jul-15 2024 CHF0.00063288 CHF0.00061022 CHF0.00063674 CHF0.00061485 - CHF566,627
Jul-14 2024 CHF0.00061757 CHF0.00059655 CHF0.00061757 CHF0.00060236 - CHF552,924
Jul-13 2024 CHF0.0005959 CHF0.00058148 CHF0.0005984 CHF0.00058364 - CHF533,516
Jul-12 2024 CHF0.00058625 CHF0.00056362 CHF0.00059159 CHF0.00057915 - CHF524,878
Jul-11 2024 CHF0.0005768 CHF0.00056817 CHF0.0005971 CHF0.00057265 - CHF516,416
Jul-10 2024 CHF0.00057129 CHF0.00056645 CHF0.00059475 CHF0.00057899 - CHF511,483
Jul-09 2024 CHF0.00057865 CHF0.00056396 CHF0.00058868 CHF0.00057723 - CHF518,072
Jul-08 2024 CHF0.00057562 CHF0.00054201 CHF0.00058105 CHF0.00055401 - CHF515,365
Jul-07 2024 CHF0.00056743 CHF0.00055358 CHF0.00058783 CHF0.00058783 - CHF508,027
Jul-06 2024 CHF0.00058328 CHF0.00056631 CHF0.00058907 CHF0.0005816 - CHF522,220
Jul-05 2024 CHF0.00058275 CHF0.00054375 CHF0.00058275 CHF0.00057484 - CHF521,747
Jul-04 2024 CHF0.00058205 CHF0.00056069 CHF0.00058933 CHF0.00058745 - CHF521,117

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2010 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.