Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00289849 NZ$0.00289849 NZ$0.00295644 NZ$0.00295644 - -
May-04 2024 NZ$0.00295644 NZ$0.00295644 NZ$0.0029631 NZ$0.0029631 NZ$50 -
May-03 2024 NZ$0.0029631 NZ$0.0028324 NZ$0.0029631 NZ$0.0028324 NZ$39 -
May-02 2024 NZ$0.0028324 NZ$0.00273751 NZ$0.0028324 NZ$0.00274396 NZ$109 -
May-01 2024 NZ$0.00274396 NZ$0.00273482 NZ$0.00283859 NZ$0.00283849 NZ$325 -
Apr-30 2024 NZ$0.00283849 NZ$0.0028368 NZ$0.00297717 NZ$0.00297717 NZ$169 -
Apr-29 2024 NZ$0.00297717 NZ$0.00277484 NZ$0.00301928 NZ$0.00277484 NZ$2,068 -
Apr-28 2024 NZ$0.00277484 NZ$0.00272299 NZ$0.00277967 NZ$0.00272299 NZ$172 -
Apr-27 2024 NZ$0.00272281 NZ$0.00272281 NZ$0.00281993 NZ$0.00279076 NZ$103 -
Apr-26 2024 NZ$0.00279118 NZ$0.00279014 NZ$0.00282176 NZ$0.00282176 NZ$116 -
Apr-25 2024 NZ$0.00282176 NZ$0.00269576 NZ$0.00282176 NZ$0.00271711 NZ$522 -
Apr-24 2024 NZ$0.00271711 NZ$0.00256561 NZ$0.00278247 NZ$0.00257414 NZ$1,304 -
Apr-23 2024 NZ$0.00255992 NZ$0.00155857 NZ$0.00409572 NZ$0.00409264 NZ$25,015 -
Apr-22 2024 NZ$0.00409169 NZ$0.00369579 NZ$0.00409185 NZ$0.00369579 NZ$2,921 -
Apr-21 2024 NZ$0.00369411 NZ$0.00368517 NZ$0.00370575 NZ$0.00370575 NZ$20 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.