Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00238408 CA$0.00238408 CA$0.00243175 CA$0.00243175 - -
May-04 2024 CA$0.00243175 CA$0.00243175 CA$0.00243723 CA$0.00243723 CA$41 -
May-03 2024 CA$0.00243723 CA$0.00232972 CA$0.00243723 CA$0.00232972 CA$32 -
May-02 2024 CA$0.00232972 CA$0.00225167 CA$0.00232972 CA$0.00225698 CA$89 -
May-01 2024 CA$0.00225698 CA$0.00224946 CA$0.00233481 CA$0.00233473 CA$268 -
Apr-30 2024 CA$0.00233473 CA$0.00233334 CA$0.0024488 CA$0.0024488 CA$139 -
Apr-29 2024 CA$0.0024488 CA$0.00228238 CA$0.00248343 CA$0.00228238 CA$1,701 -
Apr-28 2024 CA$0.00228238 CA$0.00223973 CA$0.00228635 CA$0.00223973 CA$142 -
Apr-27 2024 CA$0.00223958 CA$0.00223958 CA$0.00231946 CA$0.00229547 CA$85 -
Apr-26 2024 CA$0.00229582 CA$0.00229496 CA$0.00232097 CA$0.00232097 CA$95 -
Apr-25 2024 CA$0.00232097 CA$0.00221733 CA$0.00232097 CA$0.0022349 CA$429 -
Apr-24 2024 CA$0.0022349 CA$0.00211028 CA$0.00228865 CA$0.00211729 CA$1,073 -
Apr-23 2024 CA$0.0021056 CA$0.00128196 CA$0.00336884 CA$0.0033663 CA$20,576 -
Apr-22 2024 CA$0.00336552 CA$0.00303988 CA$0.00336565 CA$0.00303988 CA$2,402 -
Apr-21 2024 CA$0.0030385 CA$0.00303115 CA$0.00304808 CA$0.00304808 CA$16 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.