Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.19132 Tk0.19132 Tk0.195146 Tk0.195146 - -
May-04 2024 Tk0.195146 Tk0.195146 Tk0.195585 Tk0.195585 Tk3,281 -
May-03 2024 Tk0.195585 Tk0.186958 Tk0.195585 Tk0.186958 Tk2,557 -
May-02 2024 Tk0.186958 Tk0.180694 Tk0.186958 Tk0.181121 Tk7,162 -
May-01 2024 Tk0.181121 Tk0.180517 Tk0.187367 Tk0.18736 Tk21,482 -
Apr-30 2024 Tk0.18736 Tk0.187248 Tk0.196514 Tk0.196514 Tk11,178 -
Apr-29 2024 Tk0.196514 Tk0.183158 Tk0.199293 Tk0.183158 Tk136,524 -
Apr-28 2024 Tk0.183158 Tk0.179736 Tk0.183477 Tk0.179736 Tk11,378 -
Apr-27 2024 Tk0.179724 Tk0.179724 Tk0.186135 Tk0.184209 Tk6,830 -
Apr-26 2024 Tk0.184237 Tk0.184169 Tk0.186256 Tk0.186256 Tk7,649 -
Apr-25 2024 Tk0.186256 Tk0.177939 Tk0.186256 Tk0.179348 Tk34,445 -
Apr-24 2024 Tk0.179348 Tk0.169348 Tk0.183662 Tk0.169911 Tk86,078 -
Apr-23 2024 Tk0.168972 Tk0.102876 Tk0.270346 Tk0.270143 Tk1,651,188 -
Apr-22 2024 Tk0.27008 Tk0.243948 Tk0.27009 Tk0.243948 Tk192,781 -
Apr-21 2024 Tk0.243836 Tk0.243247 Tk0.244605 Tk0.244605 Tk1,317 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.