Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.029392 MX$0.029392 MX$0.02998 MX$0.02998 - -
May-04 2024 MX$0.02998 MX$0.02998 MX$0.030047 MX$0.030047 MX$504 -
May-03 2024 MX$0.030047 MX$0.028722 MX$0.030047 MX$0.028722 MX$393 -
May-02 2024 MX$0.028722 MX$0.02776 MX$0.028722 MX$0.027825 MX$1,100 -
May-01 2024 MX$0.027825 MX$0.027732 MX$0.028785 MX$0.028784 MX$3,300 -
Apr-30 2024 MX$0.028784 MX$0.028767 MX$0.03019 MX$0.03019 MX$1,717 -
Apr-29 2024 MX$0.03019 MX$0.028138 MX$0.030617 MX$0.028138 MX$20,974 -
Apr-28 2024 MX$0.028138 MX$0.027612 MX$0.028187 MX$0.027612 MX$1,748 -
Apr-27 2024 MX$0.027611 MX$0.027611 MX$0.028595 MX$0.0283 MX$1,049 -
Apr-26 2024 MX$0.028304 MX$0.028293 MX$0.028614 MX$0.028614 MX$1,175 -
Apr-25 2024 MX$0.028614 MX$0.027336 MX$0.028614 MX$0.027553 MX$5,292 -
Apr-24 2024 MX$0.027553 MX$0.026016 MX$0.028216 MX$0.026103 MX$13,224 -
Apr-23 2024 MX$0.025959 MX$0.015804 MX$0.041533 MX$0.041502 MX$253,672 -
Apr-22 2024 MX$0.041492 MX$0.037477 MX$0.041494 MX$0.037477 MX$29,617 -
Apr-21 2024 MX$0.03746 MX$0.03737 MX$0.037578 MX$0.037578 MX$202 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.