Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.032258 R0.032258 R0.032903 R0.032903 - -
May-04 2024 R0.032903 R0.032903 R0.032977 R0.032977 R553 -
May-03 2024 R0.032977 R0.031522 R0.032977 R0.031522 R431 -
May-02 2024 R0.031522 R0.030466 R0.031522 R0.030538 R1,208 -
May-01 2024 R0.030538 R0.030436 R0.031591 R0.03159 R3,622 -
Apr-30 2024 R0.03159 R0.031571 R0.033134 R0.033134 R1,885 -
Apr-29 2024 R0.033134 R0.030882 R0.033602 R0.030882 R23,019 -
Apr-28 2024 R0.030882 R0.030305 R0.030936 R0.030305 R1,918 -
Apr-27 2024 R0.030303 R0.030303 R0.031384 R0.031059 R1,152 -
Apr-26 2024 R0.031064 R0.031052 R0.031404 R0.031404 R1,290 -
Apr-25 2024 R0.031404 R0.030002 R0.031404 R0.030239 R5,808 -
Apr-24 2024 R0.030239 R0.028553 R0.030967 R0.028648 R14,514 -
Apr-23 2024 R0.02849 R0.017345 R0.045582 R0.045548 R278,406 -
Apr-22 2024 R0.045538 R0.041131 R0.045539 R0.041131 R32,505 -
Apr-21 2024 R0.041113 R0.041013 R0.041242 R0.041242 R222 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.