Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6406 CL$1.6406 CL$1.6734 CL$1.6734 - -
May-04 2024 CL$1.6734 CL$1.6734 CL$1.6772 CL$1.6772 CL$28,136 -
May-03 2024 CL$1.6772 CL$1.6032 CL$1.6772 CL$1.6032 CL$21,928 -
May-02 2024 CL$1.6032 CL$1.5495 CL$1.6032 CL$1.5532 CL$61,421 -
May-01 2024 CL$1.5532 CL$1.5480 CL$1.6067 CL$1.6067 CL$184,216 -
Apr-30 2024 CL$1.6067 CL$1.6057 CL$1.6852 CL$1.6852 CL$95,854 -
Apr-29 2024 CL$1.6852 CL$1.5706 CL$1.7090 CL$1.5706 CL$1,170,763 -
Apr-28 2024 CL$1.5706 CL$1.5413 CL$1.5734 CL$1.5413 CL$97,569 -
Apr-27 2024 CL$1.5412 CL$1.5412 CL$1.5962 CL$1.5796 CL$58,569 -
Apr-26 2024 CL$1.5799 CL$1.5793 CL$1.5972 CL$1.5972 CL$65,590 -
Apr-25 2024 CL$1.5972 CL$1.5259 CL$1.5972 CL$1.5380 CL$295,384 -
Apr-24 2024 CL$1.5380 CL$1.4522 CL$1.5749 CL$1.4570 CL$738,165 -
Apr-23 2024 CL$1.4490 CL$0.88222 CL$2.3183 CL$2.3166 CL$14,159,763 -
Apr-22 2024 CL$2.3160 CL$2.0919 CL$2.3161 CL$2.0919 CL$1,653,190 -
Apr-21 2024 CL$2.0910 CL$2.0859 CL$2.0976 CL$2.0976 CL$11,296 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.