Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.063564 Bs.0.063564 Bs.0.064835 Bs.0.064835 - -
May-04 2024 Bs.0.064835 Bs.0.064835 Bs.0.064981 Bs.0.064981 Bs.1,090 -
May-03 2024 Bs.0.064981 Bs.0.062115 Bs.0.064981 Bs.0.062115 Bs.850 -
May-02 2024 Bs.0.062115 Bs.0.060034 Bs.0.062115 Bs.0.060175 Bs.2,380 -
May-01 2024 Bs.0.060175 Bs.0.059975 Bs.0.062251 Bs.0.062248 Bs.7,137 -
Apr-30 2024 Bs.0.062248 Bs.0.062211 Bs.0.06529 Bs.0.06529 Bs.3,714 -
Apr-29 2024 Bs.0.06529 Bs.0.060852 Bs.0.066213 Bs.0.060852 Bs.45,359 -
Apr-28 2024 Bs.0.060852 Bs.0.059715 Bs.0.060958 Bs.0.059715 Bs.3,780 -
Apr-27 2024 Bs.0.059711 Bs.0.059711 Bs.0.061841 Bs.0.061202 Bs.2,269 -
Apr-26 2024 Bs.0.061211 Bs.0.061188 Bs.0.061882 Bs.0.061882 Bs.2,541 -
Apr-25 2024 Bs.0.061882 Bs.0.059118 Bs.0.061882 Bs.0.059587 Bs.11,444 -
Apr-24 2024 Bs.0.059587 Bs.0.056264 Bs.0.06102 Bs.0.056451 Bs.28,599 -
Apr-23 2024 Bs.0.056139 Bs.0.034179 Bs.0.08982 Bs.0.089752 Bs.548,593 -
Apr-22 2024 Bs.0.089731 Bs.0.081049 Bs.0.089735 Bs.0.081049 Bs.64,050 -
Apr-21 2024 Bs.0.081012 Bs.0.080816 Bs.0.081268 Bs.0.081268 Bs.438 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.