Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 40 Seconds ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00263081 AU$0.00263081 AU$0.00268342 AU$0.00268342 - -
May-04 2024 AU$0.00268342 AU$0.00268342 AU$0.00268946 AU$0.00268946 AU$45 -
May-03 2024 AU$0.00268946 AU$0.00257083 AU$0.00268946 AU$0.00257083 AU$35 -
May-02 2024 AU$0.00257083 AU$0.0024847 AU$0.00257083 AU$0.00249056 AU$98 -
May-01 2024 AU$0.00249056 AU$0.00248226 AU$0.00257645 AU$0.00257636 AU$295 -
Apr-30 2024 AU$0.00257636 AU$0.00257483 AU$0.00270223 AU$0.00270223 AU$154 -
Apr-29 2024 AU$0.00270223 AU$0.00251859 AU$0.00274045 AU$0.00251859 AU$1,877 -
Apr-28 2024 AU$0.00251859 AU$0.00247153 AU$0.00252297 AU$0.00247153 AU$156 -
Apr-27 2024 AU$0.00247136 AU$0.00247136 AU$0.00255951 AU$0.00253304 AU$94 -
Apr-26 2024 AU$0.00253342 AU$0.00253248 AU$0.00256118 AU$0.00256118 AU$105 -
Apr-25 2024 AU$0.00256118 AU$0.00244681 AU$0.00256118 AU$0.00246619 AU$474 -
Apr-24 2024 AU$0.00246619 AU$0.00232868 AU$0.00252551 AU$0.00233642 AU$1,184 -
Apr-23 2024 AU$0.00232351 AU$0.00141464 AU$0.00371749 AU$0.00371469 AU$22,705 -
Apr-22 2024 AU$0.00371382 AU$0.00335449 AU$0.00371397 AU$0.00335449 AU$2,651 -
Apr-21 2024 AU$0.00335296 AU$0.00334485 AU$0.00336353 AU$0.00336353 AU$18 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.