Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00697445 zł0.00697445 zł0.00711391 zł0.00711391 - -
May-04 2024 zł0.00711391 zł0.00711391 zł0.00712993 zł0.00712993 zł120 -
May-03 2024 zł0.00712993 zł0.00681544 zł0.00712993 zł0.00681544 zł93 -
May-02 2024 zł0.00681544 zł0.00658711 zł0.00681544 zł0.00660264 zł261 -
May-01 2024 zł0.00660264 zł0.00658062 zł0.00683033 zł0.0068301 zł783 -
Apr-30 2024 zł0.0068301 zł0.00682603 zł0.00716379 zł0.00716379 zł407 -
Apr-29 2024 zł0.00716379 zł0.00667693 zł0.00726511 zł0.00667693 zł4,977 -
Apr-28 2024 zł0.00667693 zł0.00655218 zł0.00668855 zł0.00655218 zł415 -
Apr-27 2024 zł0.00655173 zł0.00655173 zł0.00678542 zł0.00671524 zł249 -
Apr-26 2024 zł0.00671625 zł0.00671376 zł0.00678984 zł0.00678984 zł279 -
Apr-25 2024 zł0.00678984 zł0.00648665 zł0.00678984 zł0.00653803 zł1,256 -
Apr-24 2024 zł0.00653803 zł0.00617347 zł0.00669529 zł0.006194 zł3,138 -
Apr-23 2024 zł0.00615978 zł0.0037503 zł0.00985529 zł0.00984788 zł60,193 -
Apr-22 2024 zł0.00984558 zł0.00889297 zł0.00984597 zł0.00889297 zł7,028 -
Apr-21 2024 zł0.00888891 zł0.00886741 zł0.00891693 zł0.00891693 zł48 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.