Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.01233 CN¥0.01233 CN¥0.012577 CN¥0.012577 - -
May-04 2024 CN¥0.012577 CN¥0.012577 CN¥0.012605 CN¥0.012605 CN¥211 -
May-03 2024 CN¥0.012605 CN¥0.012049 CN¥0.012605 CN¥0.012049 CN¥165 -
May-02 2024 CN¥0.012049 CN¥0.011646 CN¥0.012049 CN¥0.011673 CN¥462 -
May-01 2024 CN¥0.011673 CN¥0.011634 CN¥0.012076 CN¥0.012075 CN¥1,385 -
Apr-30 2024 CN¥0.012075 CN¥0.012068 CN¥0.012665 CN¥0.012665 CN¥720 -
Apr-29 2024 CN¥0.012665 CN¥0.011804 CN¥0.012844 CN¥0.011804 CN¥8,799 -
Apr-28 2024 CN¥0.011804 CN¥0.011584 CN¥0.011825 CN¥0.011584 CN¥733 -
Apr-27 2024 CN¥0.011583 CN¥0.011583 CN¥0.011996 CN¥0.011872 CN¥440 -
Apr-26 2024 CN¥0.011874 CN¥0.01187 CN¥0.012004 CN¥0.012004 CN¥493 -
Apr-25 2024 CN¥0.012004 CN¥0.011468 CN¥0.012004 CN¥0.011559 CN¥2,220 -
Apr-24 2024 CN¥0.011559 CN¥0.010914 CN¥0.011837 CN¥0.010951 CN¥5,548 -
Apr-23 2024 CN¥0.01089 CN¥0.00663059 CN¥0.017424 CN¥0.017411 CN¥106,422 -
Apr-22 2024 CN¥0.017407 CN¥0.015722 CN¥0.017407 CN¥0.015722 CN¥12,425 -
Apr-21 2024 CN¥0.015715 CN¥0.015677 CN¥0.015765 CN¥0.015765 CN¥85 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.