Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RXCGames RXCG

RXCGames (RXCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013624 HK$0.013624 HK$0.013897 HK$0.013897 - -
May-04 2024 HK$0.013897 HK$0.013897 HK$0.013928 HK$0.013928 HK$234 -
May-03 2024 HK$0.013928 HK$0.013314 HK$0.013928 HK$0.013314 HK$182 -
May-02 2024 HK$0.013314 HK$0.012867 HK$0.013314 HK$0.012898 HK$510 -
May-01 2024 HK$0.012898 HK$0.012855 HK$0.013343 HK$0.013342 HK$1,530 -
Apr-30 2024 HK$0.013342 HK$0.013334 HK$0.013994 HK$0.013994 HK$796 -
Apr-29 2024 HK$0.013994 HK$0.013043 HK$0.014192 HK$0.013043 HK$9,722 -
Apr-28 2024 HK$0.013043 HK$0.012799 HK$0.013066 HK$0.012799 HK$810 -
Apr-27 2024 HK$0.012798 HK$0.012798 HK$0.013255 HK$0.013118 HK$486 -
Apr-26 2024 HK$0.01312 HK$0.013115 HK$0.013264 HK$0.013264 HK$545 -
Apr-25 2024 HK$0.013264 HK$0.012671 HK$0.013264 HK$0.012772 HK$2,453 -
Apr-24 2024 HK$0.012772 HK$0.012059 HK$0.013079 HK$0.0121 HK$6,130 -
Apr-23 2024 HK$0.012033 HK$0.00732624 HK$0.019252 HK$0.019237 HK$117,587 -
Apr-22 2024 HK$0.019233 HK$0.017372 HK$0.019234 HK$0.017372 HK$13,729 -
Apr-21 2024 HK$0.017364 HK$0.017322 HK$0.017419 HK$0.017419 HK$94 -

Historical and market price analysis of RXCGames (RXCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.